Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.39 | 3.42 | 3.36 | 3.37 | 18.55 Million |
| 13 Oct, 2020 | 3.37 | 3.42 | 3.32 | 3.37 | 26.37 Million |
| 12 Oct, 2020 | 3.39 | 3.45 | 3.36 | 3.42 | 10.55 Million |
| 09 Oct, 2020 | 3.33 | 3.46 | 3.28 | 3.41 | 32.62 Million |
| 08 Oct, 2020 | 3.16 | 3.35 | 3.15 | 3.35 | 26.99 Million |
| 07 Oct, 2020 | 3.24 | 3.24 | 3.13 | 3.13 | 33.17 Million |
| 06 Oct, 2020 | 3.26 | 3.35 | 3.17 | 3.22 | 22.21 Million |
| 05 Oct, 2020 | 3.13 | 3.25 | 3.1 | 3.25 | 21.49 Million |
| 02 Oct, 2020 | 3.1 | 3.27 | 3.1 | 3.13 | 26.99 Million |
| 01 Oct, 2020 | 3.1 | 3.13 | 3.07 | 3.13 | 12.2 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR