Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.88 | 4.03 | 3.84 | 3.97 | 63.64 Million |
| 09 Mar, 2021 | 3.79 | 3.91 | 3.74 | 3.85 | 34.28 Million |
| 08 Mar, 2021 | 4.0 | 4.06 | 3.75 | 3.75 | 42.86 Million |
| 05 Mar, 2021 | 4.05 | 4.05 | 3.93 | 4.0 | 44.97 Million |
| 04 Mar, 2021 | 3.9 | 3.99 | 3.81 | 3.84 | 54.23 Million |
| 03 Mar, 2021 | 3.64 | 3.78 | 3.53 | 3.71 | 57.55 Million |
| 02 Mar, 2021 | 3.58 | 3.76 | 3.54 | 3.69 | 49.55 Million |
| 01 Mar, 2021 | 3.73 | 3.82 | 3.6 | 3.61 | 40.31 Million |
| 26 Feb, 2021 | 3.92 | 3.95 | 3.74 | 3.76 | 42.15 Million |
| 25 Feb, 2021 | 4.04 | 4.05 | 3.85 | 3.88 | 35.23 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR