Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.03 | 3.06 | 3.02 | 3.03 | 26.99 Million |
| 26 Jun, 2025 | 2.99 | 3.02 | 2.98 | 3.01 | 33.5 Million |
| 25 Jun, 2025 | 3.01 | 3.03 | 2.98 | 2.99 | 25.03 Million |
| 24 Jun, 2025 | 3.04 | 3.09 | 3.02 | 3.03 | 43.03 Million |
| 23 Jun, 2025 | 3.01 | 3.03 | 2.98 | 3.02 | 31.83 Million |
| 20 Jun, 2025 | 3.07 | 3.08 | 3.02 | 3.03 | 33.44 Million |
| 18 Jun, 2025 | 3.1 | 3.12 | 3.07 | 3.09 | 39.02 Million |
| 17 Jun, 2025 | 3.06 | 3.12 | 3.06 | 3.09 | 38.53 Million |
| 16 Jun, 2025 | 3.01 | 3.08 | 3.01 | 3.07 | 38.95 Million |
| 13 Jun, 2025 | 2.93 | 3.0 | 2.93 | 2.98 | 53.73 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR