Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 5.02 | 5.05 | 4.87 | 4.9 | 26.76 Million |
| 17 Jun, 2021 | 5.13 | 5.16 | 5.0 | 5.03 | 32.03 Million |
| 16 Jun, 2021 | 5.01 | 5.15 | 4.95 | 5.05 | 44.62 Million |
| 15 Jun, 2021 | 4.99 | 5.04 | 4.93 | 5.03 | 20.49 Million |
| 14 Jun, 2021 | 4.99 | 5.05 | 4.92 | 4.99 | 24.26 Million |
| 11 Jun, 2021 | 4.97 | 5.0 | 4.87 | 4.95 | 32.31 Million |
| 10 Jun, 2021 | 5.06 | 5.09 | 4.98 | 5.0 | 26.02 Million |
| 09 Jun, 2021 | 5.04 | 5.15 | 4.97 | 4.98 | 36.74 Million |
| 08 Jun, 2021 | 5.02 | 5.15 | 5.0 | 5.1 | 31.98 Million |
| 07 Jun, 2021 | 5.02 | 5.18 | 4.96 | 5.09 | 33.94 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR