Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.73 | 3.75 | 3.65 | 3.69 | 35.13 Million |
| 13 Sep, 2021 | 3.7 | 3.77 | 3.67 | 3.74 | 29.52 Million |
| 10 Sep, 2021 | 3.72 | 3.75 | 3.62 | 3.64 | 45.76 Million |
| 09 Sep, 2021 | 3.63 | 3.73 | 3.55 | 3.65 | 64.87 Million |
| 08 Sep, 2021 | 3.82 | 3.85 | 3.6 | 3.6 | 45.56 Million |
| 07 Sep, 2021 | 3.89 | 3.96 | 3.85 | 3.89 | 15.68 Million |
| 03 Sep, 2021 | 3.92 | 3.95 | 3.85 | 3.88 | 34.58 Million |
| 02 Sep, 2021 | 3.99 | 4.04 | 3.9 | 3.93 | 30.84 Million |
| 01 Sep, 2021 | 4.09 | 4.15 | 4.05 | 4.07 | 19.08 Million |
| 31 Aug, 2021 | 4.07 | 4.16 | 4.04 | 4.07 | 30.91 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR