Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.25 | 3.27 | 3.18 | 3.22 | 40.78 Million |
| 08 Nov, 2021 | 3.26 | 3.33 | 3.2 | 3.21 | 34.62 Million |
| 05 Nov, 2021 | 3.24 | 3.35 | 3.24 | 3.28 | 60.53 Million |
| 04 Nov, 2021 | 3.26 | 3.28 | 3.08 | 3.1 | 52.51 Million |
| 03 Nov, 2021 | 3.25 | 3.37 | 3.23 | 3.3 | 45.67 Million |
| 02 Nov, 2021 | 3.26 | 3.28 | 3.21 | 3.24 | 17.49 Million |
| 01 Nov, 2021 | 3.23 | 3.32 | 3.22 | 3.3 | 30.69 Million |
| 29 Oct, 2021 | 3.3 | 3.33 | 3.18 | 3.18 | 44.57 Million |
| 28 Oct, 2021 | 3.32 | 3.35 | 3.25 | 3.32 | 43.86 Million |
| 27 Oct, 2021 | 3.4 | 3.45 | 3.34 | 3.35 | 37.77 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR