BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 37.63 38.0 37.25 37.5 120.09 Thousand
06 Jan, 1994 37.25 37.75 36.88 37.75 117.24 Thousand
05 Jan, 1994 37.87 38.0 37.0 37.0 133.64 Thousand
04 Jan, 1994 38.75 39.0 37.13 38.0 78.41 Thousand
03 Jan, 1994 39.25 39.25 37.75 38.5 112.72 Thousand
31 Dec, 1993 39.25 40.5 39.25 39.38 48.61 Thousand
30 Dec, 1993 38.5 38.63 38.0 38.5 58.69 Thousand
29 Dec, 1993 38.75 39.0 38.0 38.38 144.63 Thousand
28 Dec, 1993 38.0 39.13 37.5 38.63 161.33 Thousand
27 Dec, 1993 36.0 37.0 35.88 37.0 160.58 Thousand