BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 42.0 42.38 41.75 41.75 174.73 Thousand
20 Jan, 1994 40.38 41.5 40.38 41.37 159.38 Thousand
19 Jan, 1994 39.75 40.38 39.75 40.13 78.71 Thousand
18 Jan, 1994 39.38 39.62 39.0 39.5 83.97 Thousand
17 Jan, 1994 39.25 39.25 39.0 39.13 32.2 Thousand
14 Jan, 1994 39.38 39.5 38.75 39.13 33.11 Thousand
13 Jan, 1994 39.5 39.5 38.88 39.25 40.93 Thousand
12 Jan, 1994 39.38 40.13 39.0 39.38 101.28 Thousand
11 Jan, 1994 38.0 41.0 38.0 39.5 261.26 Thousand
10 Jan, 1994 37.5 38.0 37.38 37.75 91.5 Thousand