BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 44.5 46.0 43.0 43.0 101.43 Thousand
03 Feb, 1994 44.25 44.63 43.87 44.63 116.93 Thousand
02 Feb, 1994 46.75 47.25 44.0 44.75 272.25 Thousand
01 Feb, 1994 44.12 47.37 43.38 47.37 256.45 Thousand
31 Jan, 1994 41.0 44.12 41.0 44.12 147.49 Thousand
28 Jan, 1994 40.88 41.25 40.75 40.75 51.92 Thousand
27 Jan, 1994 39.88 41.75 39.75 40.5 105.35 Thousand
26 Jan, 1994 40.13 40.25 40.0 40.13 48.46 Thousand
25 Jan, 1994 40.88 40.88 39.5 40.0 49.96 Thousand
24 Jan, 1994 41.88 41.88 40.75 40.75 49.36 Thousand