BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 27.5 27.63 27.13 27.25 233.27 Thousand
11 Aug, 1994 27.5 27.5 27.13 27.38 129.43 Thousand
10 Aug, 1994 27.25 27.88 27.13 27.75 97.97 Thousand
09 Aug, 1994 27.0 27.38 27.0 27.13 282.03 Thousand
08 Aug, 1994 26.75 27.38 26.75 27.13 160.28 Thousand
05 Aug, 1994 27.13 27.13 26.5 26.75 364.21 Thousand
04 Aug, 1994 27.63 27.88 27.25 27.38 379.26 Thousand
03 Aug, 1994 27.25 27.75 26.88 27.75 278.87 Thousand
02 Aug, 1994 26.88 27.38 26.75 27.13 147.34 Thousand
01 Aug, 1994 26.75 26.88 26.38 26.63 299.34 Thousand