BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 30.0 30.0 29.12 29.88 128.67 Thousand
09 Sep, 1994 31.25 31.25 30.75 30.88 154.41 Thousand
08 Sep, 1994 31.25 31.63 31.0 31.2 223.79 Thousand
07 Sep, 1994 31.38 31.38 30.88 31.25 116.78 Thousand
06 Sep, 1994 31.13 31.25 30.75 31.25 156.22 Thousand
02 Sep, 1994 32.25 32.25 31.38 31.38 49.81 Thousand
01 Sep, 1994 32.25 32.38 31.63 32.12 132.44 Thousand
31 Aug, 1994 31.38 32.0 31.38 31.87 213.71 Thousand
30 Aug, 1994 31.5 31.63 30.75 31.63 119.79 Thousand
29 Aug, 1994 31.25 31.75 31.25 31.38 89.54 Thousand