BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 28.0 28.5 27.75 27.75 49.81 Thousand
07 Oct, 1994 26.13 28.0 26.13 27.75 250.43 Thousand
06 Oct, 1994 27.0 27.88 26.63 26.75 174.43 Thousand
05 Oct, 1994 28.63 28.63 27.13 27.5 136.5 Thousand
04 Oct, 1994 29.75 29.75 28.63 28.88 62.45 Thousand
03 Oct, 1994 30.0 30.0 29.62 29.88 38.52 Thousand
30 Sep, 1994 29.88 30.0 29.25 30.0 178.79 Thousand
29 Sep, 1994 31.0 31.0 30.0 30.0 84.58 Thousand
28 Sep, 1994 31.38 31.38 30.63 30.75 55.38 Thousand
27 Sep, 1994 31.25 31.25 31.0 31.13 17.3 Thousand