BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 26.25 27.0 26.25 26.63 530.21 Thousand
28 Jul, 1994 25.75 26.63 25.75 26.0 416.43 Thousand
27 Jul, 1994 25.63 26.13 25.63 25.63 175.63 Thousand
26 Jul, 1994 24.75 25.87 24.5 25.63 400.18 Thousand
25 Jul, 1994 24.75 24.75 24.5 24.63 105.8 Thousand
22 Jul, 1994 25.0 25.13 24.38 24.5 266.68 Thousand
21 Jul, 1994 24.75 24.75 24.38 24.63 202.12 Thousand
20 Jul, 1994 25.13 25.13 24.88 24.88 52.82 Thousand
19 Jul, 1994 25.63 25.63 25.38 25.38 55.68 Thousand
18 Jul, 1994 26.13 26.13 25.38 25.5 60.65 Thousand