BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.49 | 1.54 | 1.45 | 1.53 | 291.6 Thousand |
| 25 Aug, 2022 | 1.4 | 1.54 | 1.38 | 1.51 | 335.2 Thousand |
| 24 Aug, 2022 | 1.4 | 1.44 | 1.37 | 1.39 | 219.1 Thousand |
| 23 Aug, 2022 | 1.5 | 1.53 | 1.38 | 1.4 | 360.2 Thousand |
| 22 Aug, 2022 | 1.58 | 1.7 | 1.48 | 1.51 | 395.2 Thousand |
| 19 Aug, 2022 | 1.7 | 1.7 | 1.57 | 1.57 | 290.5 Thousand |
| 18 Aug, 2022 | 1.71 | 1.75 | 1.64 | 1.69 | 354.8 Thousand |
| 17 Aug, 2022 | 1.79 | 1.8 | 1.7 | 1.74 | 334.4 Thousand |
| 16 Aug, 2022 | 1.97 | 1.97 | 1.76 | 1.79 | 800.5 Thousand |
| 15 Aug, 2022 | 1.95 | 1.98 | 1.87 | 1.96 | 298 Thousand |
BBAI-WT
BBAR
BBD
BATL
BAX
BB