BigBear.ai Holdings, Inc. (BBAI)

USD 2.89

(7.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.27 1.28 1.17 1.19 1.04 Million
31 Oct, 2023 1.21 1.27 1.16 1.27 1.17 Million
30 Oct, 2023 1.25 1.28 1.2 1.22 1.01 Million
27 Oct, 2023 1.28 1.3 1.23 1.25 696.06 Thousand
26 Oct, 2023 1.31 1.33 1.26 1.27 936.95 Thousand
25 Oct, 2023 1.34 1.34 1.26 1.28 948.41 Thousand
24 Oct, 2023 1.32 1.38 1.31 1.33 1.11 Million
23 Oct, 2023 1.3 1.39 1.23 1.32 1.47 Million
20 Oct, 2023 1.33 1.35 1.3 1.3 1.08 Million
19 Oct, 2023 1.36 1.38 1.32 1.35 1.06 Million