BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 0.15 | 0.18 | 0.14 | 0.18 | 67.69 Thousand |
| 11 Jul, 2024 | 0.16 | 0.16 | 0.14 | 0.16 | 49.17 Thousand |
| 10 Jul, 2024 | 0.15 | 0.17 | 0.13 | 0.16 | 119.18 Thousand |
| 09 Jul, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 9525.00 |
| 08 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 14.58 Thousand |
| 05 Jul, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 15.81 Thousand |
| 03 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 6439.00 |
| 02 Jul, 2024 | 0.16 | 0.17 | 0.14 | 0.15 | 39.75 Thousand |
| 01 Jul, 2024 | 0.15 | 0.17 | 0.15 | 0.15 | 16.41 Thousand |
| 28 Jun, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 6830.00 |
BBAR
BBD
BBDC
BAX
BB
BBAI