BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.16 | 0.16 | 0.1 | 0.12 | 129.84 Thousand |
| 04 Oct, 2024 | 0.15 | 0.15 | 0.11 | 0.13 | 131.16 Thousand |
| 03 Oct, 2024 | 0.13 | 0.14 | 0.12 | 0.14 | 39.59 Thousand |
| 02 Oct, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 33.05 Thousand |
| 01 Oct, 2024 | 0.15 | 0.15 | 0.12 | 0.12 | 51.93 Thousand |
| 30 Sep, 2024 | 0.13 | 0.15 | 0.13 | 0.14 | 48.55 Thousand |
| 27 Sep, 2024 | 0.14 | 0.15 | 0.14 | 0.14 | 25.95 Thousand |
| 26 Sep, 2024 | 0.14 | 0.15 | 0.14 | 0.14 | 36.17 Thousand |
| 25 Sep, 2024 | 0.16 | 0.16 | 0.14 | 0.14 | 16.91 Thousand |
| 24 Sep, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 27.64 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI