BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 1.13 | 1.18 | 1.12 | 1.13 | 65.61 Thousand |
| 30 Jun, 2021 | 1.17 | 1.19 | 1.14 | 1.14 | 215.94 Thousand |
| 29 Jun, 2021 | 1.13 | 1.2 | 1.12 | 1.2 | 153.04 Thousand |
| 28 Jun, 2021 | 1.17 | 1.17 | 1.11 | 1.13 | 173.85 Thousand |
| 25 Jun, 2021 | 1.18 | 1.19 | 1.13 | 1.16 | 92.4 Thousand |
| 24 Jun, 2021 | 1.2 | 1.2 | 1.15 | 1.16 | 101.26 Thousand |
| 23 Jun, 2021 | 1.15 | 1.18 | 1.14 | 1.15 | 60.36 Thousand |
| 22 Jun, 2021 | 1.18 | 1.21 | 1.14 | 1.14 | 60.05 Thousand |
| 21 Jun, 2021 | 1.22 | 1.22 | 1.12 | 1.15 | 64.76 Thousand |
| 18 Jun, 2021 | 1.2 | 1.2 | 1.12 | 1.19 | 197.38 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI