BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1.28 | 1.33 | 1.13 | 1.2 | 675.34 Thousand |
| 05 Nov, 2021 | 1.1 | 1.15 | 1.03 | 1.06 | 299.12 Thousand |
| 04 Nov, 2021 | 1.15 | 1.15 | 1.07 | 1.1 | 138.3 Thousand |
| 03 Nov, 2021 | 1.16 | 1.22 | 1.12 | 1.13 | 193.84 Thousand |
| 02 Nov, 2021 | 1.35 | 1.35 | 1.12 | 1.16 | 119.02 Thousand |
| 01 Nov, 2021 | 1.0 | 1.25 | 1.0 | 1.25 | 585.89 Thousand |
| 29 Oct, 2021 | 1.0 | 1.03 | 0.95 | 1.0 | 162.05 Thousand |
| 28 Oct, 2021 | 1.05 | 1.05 | 0.94 | 0.97 | 290.1 Thousand |
| 27 Oct, 2021 | 1.01 | 1.04 | 0.91 | 0.96 | 119.25 Thousand |
| 26 Oct, 2021 | 0.95 | 1.03 | 0.93 | 0.95 | 81.28 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI