Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.74 | 1.78 | 1.66 | 1.71 | 827.48 Thousand |
| 04 Nov, 2022 | 1.8 | 1.8 | 1.71 | 1.75 | 615.18 Thousand |
| 03 Nov, 2022 | 1.74 | 1.8 | 1.73 | 1.74 | 572.45 Thousand |
| 02 Nov, 2022 | 1.84 | 1.88 | 1.75 | 1.77 | 1.04 Million |
| 01 Nov, 2022 | 1.88 | 1.98 | 1.85 | 1.87 | 1.01 Million |
| 31 Oct, 2022 | 1.86 | 1.87 | 1.78 | 1.83 | 733.93 Thousand |
| 28 Oct, 2022 | 1.83 | 1.87 | 1.76 | 1.85 | 577.72 Thousand |
| 27 Oct, 2022 | 1.79 | 1.86 | 1.79 | 1.82 | 672.45 Thousand |
| 26 Oct, 2022 | 1.73 | 1.82 | 1.73 | 1.81 | 1.03 Million |
| 25 Oct, 2022 | 1.61 | 1.75 | 1.61 | 1.75 | 1.23 Million |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP