Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.55 | 1.62 | 1.55 | 1.6 | 755.22 Thousand |
| 08 Sep, 2023 | 1.53 | 1.59 | 1.53 | 1.56 | 742.32 Thousand |
| 07 Sep, 2023 | 1.58 | 1.58 | 1.51 | 1.54 | 1.11 Million |
| 06 Sep, 2023 | 1.62 | 1.64 | 1.57 | 1.59 | 642.31 Thousand |
| 05 Sep, 2023 | 1.59 | 1.64 | 1.56 | 1.63 | 903.83 Thousand |
| 01 Sep, 2023 | 1.58 | 1.61 | 1.55 | 1.6 | 706.68 Thousand |
| 31 Aug, 2023 | 1.47 | 1.61 | 1.46 | 1.6 | 1.5 Million |
| 30 Aug, 2023 | 1.44 | 1.51 | 1.44 | 1.47 | 665.12 Thousand |
| 29 Aug, 2023 | 1.5 | 1.54 | 1.44 | 1.46 | 1.12 Million |
| 28 Aug, 2023 | 1.4 | 1.5 | 1.39 | 1.49 | 979.43 Thousand |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP