BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.14 | 1.23 | 1.12 | 1.16 | 442.82 Thousand |
| 03 Oct, 2023 | 1.17 | 1.17 | 1.09 | 1.15 | 957.59 Thousand |
| 02 Oct, 2023 | 1.19 | 1.23 | 1.16 | 1.17 | 349.74 Thousand |
| 29 Sep, 2023 | 1.2 | 1.22 | 1.17 | 1.2 | 586.66 Thousand |
| 28 Sep, 2023 | 1.17 | 1.18 | 1.13 | 1.17 | 510.05 Thousand |
| 27 Sep, 2023 | 1.16 | 1.17 | 1.1 | 1.16 | 778.25 Thousand |
| 26 Sep, 2023 | 1.23 | 1.23 | 1.15 | 1.16 | 566.71 Thousand |
| 25 Sep, 2023 | 1.26 | 1.26 | 1.18 | 1.19 | 502.63 Thousand |
| 22 Sep, 2023 | 1.31 | 1.32 | 1.25 | 1.25 | 455.87 Thousand |
| 21 Sep, 2023 | 1.3 | 1.32 | 1.28 | 1.3 | 495.63 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT