BARK, Inc. (BARK)
USD 1.2
(-0.42%)
USD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.06 | 1.09 | 1.03 | 1.05 | 272.31 Thousand |
| 31 Oct, 2023 | 1.04 | 1.09 | 1.04 | 1.07 | 531.26 Thousand |
| 30 Oct, 2023 | 1.03 | 1.08 | 1.02 | 1.04 | 487.56 Thousand |
| 27 Oct, 2023 | 1.06 | 1.09 | 1.01 | 1.03 | 335.5 Thousand |
| 26 Oct, 2023 | 1.0 | 1.07 | 1.0 | 1.04 | 415.09 Thousand |
| 25 Oct, 2023 | 1.03 | 1.06 | 1.01 | 1.01 | 418.84 Thousand |
| 24 Oct, 2023 | 1.02 | 1.11 | 1.02 | 1.04 | 362.83 Thousand |
| 23 Oct, 2023 | 1.02 | 1.06 | 0.99 | 1.02 | 569.63 Thousand |
| 20 Oct, 2023 | 1.03 | 1.05 | 1.03 | 1.03 | 430.42 Thousand |
| 19 Oct, 2023 | 1.06 | 1.09 | 1.04 | 1.04 | 441.81 Thousand |
ALFEN
CPOP
BAMI
WTAN
SALM
PINT