Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.25 | 7.54 | 7.25 | 7.48 | 1.7 Million |
| 08 Nov, 2021 | 6.74 | 7.27 | 6.74 | 7.26 | 1.48 Million |
| 05 Nov, 2021 | 7.13 | 7.13 | 6.74 | 6.83 | 1.43 Million |
| 04 Nov, 2021 | 7.26 | 7.27 | 7.01 | 7.08 | 1.33 Million |
| 03 Nov, 2021 | 7.31 | 7.32 | 7.13 | 7.2 | 1.52 Million |
| 02 Nov, 2021 | 7.49 | 7.5 | 7.18 | 7.27 | 1.18 Million |
| 01 Nov, 2021 | 7.31 | 7.6 | 7.25 | 7.43 | 1.81 Million |
| 29 Oct, 2021 | 6.91 | 7.42 | 6.91 | 7.36 | 2.41 Million |
| 28 Oct, 2021 | 6.73 | 7.14 | 6.72 | 6.97 | 1.92 Million |
| 27 Oct, 2021 | 6.66 | 6.72 | 6.38 | 6.62 | 1.32 Million |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP