Brookfield Asset Management Inc (BAM)

USD 53.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 32.69 32.95 31.94 32.94 2.22 Million
17 Apr, 2023 33.5 33.59 33.0 33.15 1.08 Million
14 Apr, 2023 33.6 33.78 33.08 33.49 1.24 Million
13 Apr, 2023 32.37 33.54 32.37 33.52 1.06 Million
12 Apr, 2023 32.18 32.47 31.96 32.12 1.15 Million
11 Apr, 2023 31.59 32.04 31.59 31.84 904 Thousand
10 Apr, 2023 31.5 31.58 31.28 31.55 837.8 Thousand
06 Apr, 2023 31.46 31.76 31.4 31.62 1.12 Million
05 Apr, 2023 31.6 31.84 31.44 31.6 1.45 Million
04 Apr, 2023 31.98 32.03 31.68 31.78 2.21 Million