Brookfield Asset Management Inc (BAM)

USD 62.93

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 29.08 29.78 28.48 28.48 3.03 Million
14 Dec, 2022 31.0 31.1 29.1 29.5 3.39 Million
13 Dec, 2022 33.38 33.64 30.6 30.76 3.38 Million
12 Dec, 2022 32.14 32.99 30.39 32.4 3.54 Million
09 Dec, 2022 32.96 32.96 31.99 32.0 31 Thousand
08 Dec, 2022 33.99 36.13 31.86 32.0 15.2 Thousand
07 Dec, 2022 32.0 34.24 31.82 33.01 10.3 Thousand
06 Dec, 2022 32.5 32.5 31.38 32.0 9800.00
05 Dec, 2022 32.6 34.0 32.6 32.94 39.7 Thousand
02 Dec, 2022 32.96 34.0 31.0 33.01 42.2 Thousand