Brookfield Asset Management Ltd. (BAM)

USD 53.26

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 42.17 42.71 41.87 42.12 1.11 Million
22 Jul, 2024 41.47 42.38 41.24 42.31 604.5 Thousand
19 Jul, 2024 41.41 41.55 40.98 41.1 573.14 Thousand
18 Jul, 2024 41.23 41.96 41.23 41.46 1.27 Million
17 Jul, 2024 41.71 42.05 41.36 41.59 1.01 Million
16 Jul, 2024 41.36 42.39 41.31 42.16 986 Thousand
15 Jul, 2024 40.96 41.39 40.77 41.32 593.53 Thousand
12 Jul, 2024 40.4 41.14 40.4 40.74 606.79 Thousand
11 Jul, 2024 39.68 40.47 39.51 40.2 983.4 Thousand
10 Jul, 2024 37.85 39.12 37.85 39.08 696.23 Thousand