Ball Corporation (BALL)
USD 48.78
(0.35%)
USD 48.78
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 64.36 | 64.96 | 64.14 | 64.29 | 1.43 Million |
| 06 Sep, 2024 | 64.3 | 65.0 | 64.1 | 64.3 | 1.53 Million |
| 05 Sep, 2024 | 65.0 | 65.18 | 64.28 | 64.55 | 1.28 Million |
| 04 Sep, 2024 | 65.02 | 65.96 | 64.44 | 64.86 | 1.67 Million |
| 03 Sep, 2024 | 63.15 | 64.2 | 63.02 | 63.9 | 1.47 Million |
| 30 Aug, 2024 | 62.75 | 63.88 | 62.38 | 63.81 | 2.13 Million |
| 29 Aug, 2024 | 63.87 | 63.87 | 62.21 | 62.39 | 1.98 Million |
| 28 Aug, 2024 | 63.91 | 64.18 | 63.25 | 63.49 | 1.65 Million |
| 27 Aug, 2024 | 64.24 | 64.32 | 63.81 | 64.06 | 1.29 Million |
| 26 Aug, 2024 | 64.74 | 65.12 | 64.25 | 64.34 | 968.8 Thousand |
BALY
BAM
BANC
BAC
BAH
BAK