Ball Corporation (BALL)

USD 48.78

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 55.71 55.89 54.36 54.44 2.02 Million
31 Dec, 2024 55.21 55.47 54.76 55.13 921.8 Thousand
30 Dec, 2024 55.48 55.65 54.87 54.99 1.28 Million
27 Dec, 2024 55.89 56.55 55.65 55.83 1.41 Million
26 Dec, 2024 55.66 56.5 55.66 56.19 1.01 Million
24 Dec, 2024 55.59 56.18 55.59 56.16 696.3 Thousand
23 Dec, 2024 55.42 55.94 55.38 55.72 2.12 Million
20 Dec, 2024 55.24 56.45 55.06 55.8 6.71 Million
19 Dec, 2024 55.5 56.51 55.14 55.36 2.35 Million
18 Dec, 2024 57.39 57.94 55.52 55.61 2.18 Million