Braskem SA Class A (BAK)

USD 3.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8.3 8.4 8.16 8.36 529.4 Thousand
22 Sep, 2023 8.55 8.55 8.27 8.36 1.07 Million
21 Sep, 2023 8.77 8.85 8.59 8.59 1 Million
20 Sep, 2023 9.21 9.27 8.89 9.07 1.67 Million
19 Sep, 2023 9.37 9.54 9.3 9.44 406.3 Thousand
18 Sep, 2023 9.45 9.73 9.37 9.52 837.5 Thousand
15 Sep, 2023 9.15 9.32 9.0 9.03 420.8 Thousand
14 Sep, 2023 9.05 9.33 9.03 9.3 439.4 Thousand
13 Sep, 2023 9.24 9.28 9.06 9.08 384.3 Thousand
12 Sep, 2023 9.33 9.48 9.18 9.2 552 Thousand