Booz Allen Hamilton Holding (BAH)

USD 82.49

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 110.35 111.8 109.1 109.18 1.25 Million
08 Aug, 2025 110.94 111.84 109.97 110.38 1.3 Million
07 Aug, 2025 112.81 114.48 110.25 110.79 1.81 Million
06 Aug, 2025 111.09 111.9 110.45 111.87 1.24 Million
05 Aug, 2025 111.79 112.99 110.0 111.45 1.63 Million
04 Aug, 2025 109.68 111.67 108.85 111.43 1.14 Million
01 Aug, 2025 107.31 109.79 106.47 109.7 2.1 Million
31 Jul, 2025 106.72 108.79 106.5 107.33 1.76 Million
30 Jul, 2025 107.5 109.33 106.34 107.48 3.04 Million
29 Jul, 2025 108.87 108.87 106.1 108.21 2.63 Million