Booz Allen Hamilton Holding (BAH)

USD 82.49

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 19.8 19.85 19.49 19.73 200.1 Thousand
19 Nov, 2010 19.16 19.6 19.15 19.43 320.2 Thousand
18 Nov, 2010 19.45 19.79 19.0 19.5 705.8 Thousand
17 Nov, 2010 17.26 19.57 17.16 19.25 7.37 Million