Booz Allen Hamilton Holding (BAH)

USD 82.49

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 110.11 111.01 108.63 109.44 926.3 Thousand
22 Aug, 2025 108.99 112.22 108.75 109.93 959.7 Thousand
21 Aug, 2025 108.79 109.25 108.13 108.97 964.3 Thousand
20 Aug, 2025 109.66 109.7 107.77 109.21 1.11 Million
19 Aug, 2025 109.55 111.03 108.43 109.64 1.18 Million
18 Aug, 2025 110.44 110.87 109.03 109.03 1.35 Million
15 Aug, 2025 107.85 110.29 107.17 109.32 1.94 Million
14 Aug, 2025 109.96 110.9 107.1 108.15 1.66 Million
13 Aug, 2025 108.37 111.68 107.0 111.63 2.5 Million
12 Aug, 2025 109.25 109.48 107.67 109.03 1.95 Million