Booz Allen Hamilton Holding (BAH)

USD 82.49

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 103.67 104.69 102.35 104.04 1.65 Million
06 Oct, 2025 103.28 105.01 103.15 103.64 1.27 Million
03 Oct, 2025 103.58 105.76 103.11 104.02 1.81 Million
02 Oct, 2025 102.0 103.52 101.5 103.11 1.54 Million
01 Oct, 2025 99.75 102.85 99.18 102.6 1.99 Million
30 Sep, 2025 99.71 100.19 98.7 99.95 1.34 Million
29 Sep, 2025 99.37 99.91 98.33 98.89 2.17 Million
26 Sep, 2025 98.15 99.27 97.55 99.08 1.36 Million
25 Sep, 2025 98.88 99.58 96.96 97.53 2.12 Million
24 Sep, 2025 99.23 100.21 98.71 99.28 1.9 Million