Booz Allen Hamilton Holding Corporation (BAH)
USD 119.81
(0.23%)
USD 119.81
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 118.35 | 123.72 | 118.35 | 123.35 | 2 Million |
| 05 May, 2025 | 120.1 | 121.42 | 118.81 | 119.17 | 1.22 Million |
| 02 May, 2025 | 121.43 | 122.03 | 118.45 | 119.81 | 1.41 Million |
| 01 May, 2025 | 119.64 | 120.56 | 117.3 | 119.53 | 1.4 Million |
| 30 Apr, 2025 | 119.0 | 120.25 | 117.77 | 120.02 | 1.53 Million |
| 29 Apr, 2025 | 118.83 | 120.79 | 117.89 | 119.3 | 1.19 Million |
| 28 Apr, 2025 | 119.04 | 120.75 | 116.78 | 118.81 | 1.14 Million |
| 25 Apr, 2025 | 119.77 | 120.51 | 117.41 | 119.59 | 1.7 Million |
| 24 Apr, 2025 | 117.66 | 119.66 | 116.4 | 119.33 | 2.5 Million |
| 23 Apr, 2025 | 117.5 | 118.23 | 115.79 | 116.47 | 3.22 Million |
CCRN
AMXB
AURE
ECOR
CMEIF
ZEUCF