Booz Allen Hamilton Holding (BAH)

USD 82.49

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 104.49 107.55 103.1 107.36 2.56 Million
31 Mar, 2025 104.21 105.64 102.79 104.58 1.97 Million
28 Mar, 2025 105.28 105.99 104.32 105.28 1.39 Million
27 Mar, 2025 106.75 107.05 104.6 105.86 2.01 Million
26 Mar, 2025 106.32 107.45 105.05 106.32 1.55 Million
25 Mar, 2025 105.45 107.27 103.27 106.32 1.95 Million
24 Mar, 2025 104.0 105.6 101.54 105.17 2.71 Million
21 Mar, 2025 103.6 104.4 101.05 104.14 5.2 Million
20 Mar, 2025 109.28 109.92 103.35 103.58 4.99 Million
19 Mar, 2025 116.3 118.43 112.0 112.71 3.52 Million