Booz Allen Hamilton Holding (BAH)

USD 82.49

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 110.16 112.5 109.48 110.29 1.53 Million
14 Apr, 2025 110.28 113.13 108.79 112.03 2.11 Million
11 Apr, 2025 105.16 110.51 103.22 108.78 2.67 Million
10 Apr, 2025 107.78 109.6 105.24 108.81 2.99 Million
09 Apr, 2025 105.05 111.0 101.26 108.07 6.55 Million
08 Apr, 2025 109.59 111.66 105.17 106.69 3.09 Million
07 Apr, 2025 104.78 110.93 104.54 107.37 2.64 Million
04 Apr, 2025 109.07 113.08 107.12 109.2 3.59 Million
03 Apr, 2025 110.99 114.97 109.85 111.74 3.09 Million
02 Apr, 2025 104.36 115.98 103.24 112.83 9.49 Million