Bank of America Corporation (BAC-PE)

USD 23.99

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 24.06 24.24 23.86 23.9 7504.00
13 Dec, 2024 24.24 24.27 23.97 23.98 16.55 Thousand
12 Dec, 2024 24.49 24.49 24.26 24.33 6829.00
11 Dec, 2024 24.32 24.51 24.31 24.36 4582.00
10 Dec, 2024 24.3 24.49 24.3 24.31 9220.00
09 Dec, 2024 24.46 24.51 24.26 24.28 14.09 Thousand
06 Dec, 2024 24.52 24.52 24.43 24.46 20.58 Thousand
05 Dec, 2024 24.39 24.52 24.39 24.47 6418.00
04 Dec, 2024 24.31 24.5 24.3 24.39 16.82 Thousand
03 Dec, 2024 24.5 24.5 24.38 24.4 13.82 Thousand