Bank of America Corporation (BAC-PE)
USD 23.99
(-0.33%)
USD 23.99
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.02 | 24.02 | 23.91 | 23.94 | 21.1 Thousand |
| 02 Jan, 2025 | 23.89 | 24.04 | 23.79 | 23.82 | 4606.00 |
| 31 Dec, 2024 | 23.54 | 23.84 | 23.54 | 23.78 | 32.66 Thousand |
| 30 Dec, 2024 | 23.53 | 23.63 | 23.52 | 23.54 | 36.97 Thousand |
| 27 Dec, 2024 | 23.66 | 23.91 | 23.56 | 23.74 | 7804.00 |
| 26 Dec, 2024 | 23.9 | 23.93 | 23.68 | 23.68 | 9368.00 |
| 24 Dec, 2024 | 23.99 | 23.99 | 23.74 | 23.78 | 2734.00 |
| 23 Dec, 2024 | 23.92 | 24.02 | 23.84 | 23.9 | 7281.00 |
| 20 Dec, 2024 | 23.53 | 24.08 | 23.53 | 24.07 | 14.35 Thousand |
| 19 Dec, 2024 | 23.86 | 23.97 | 23.65 | 23.95 | 22.65 Thousand |
PHNM
4418
8953
AVONMORE
MPML
TCNB