Bank of America Corporation (BAC-PE)

USD 21.77

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 21.91 22.03 21.88 21.88 23.11 Thousand
27 May, 2025 22.07 22.07 21.75 21.99 26.87 Thousand
23 May, 2025 21.77 21.81 21.57 21.75 30.38 Thousand
22 May, 2025 21.71 22.22 21.68 21.76 20.04 Thousand
21 May, 2025 22.04 22.05 21.72 21.75 17.37 Thousand
20 May, 2025 22.02 22.16 21.74 22.05 11.84 Thousand
19 May, 2025 21.79 22.03 21.76 22.03 9314.00
16 May, 2025 21.71 21.83 21.69 21.83 8370.00
15 May, 2025 21.68 21.79 21.64 21.75 14.87 Thousand
14 May, 2025 21.64 21.66 21.57 21.59 4041.00