Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 78.69 79.06 76.47 76.93 19 Million
18 Nov, 2022 82.15 82.52 79.86 80.48 29.52 Million
17 Nov, 2022 76.0 85.68 75.76 84.26 62.05 Million
16 Nov, 2022 80.32 80.45 77.41 78.16 26.63 Million
15 Nov, 2022 78.93 80.37 77.81 79.3 53.15 Million
14 Nov, 2022 73.16 74.0 71.32 71.33 30.31 Million
11 Nov, 2022 72.32 72.7 69.31 70.77 38.72 Million
10 Nov, 2022 68.03 69.99 68.0 69.77 28.75 Million
09 Nov, 2022 66.43 66.78 64.8 64.84 22.09 Million
08 Nov, 2022 67.62 68.92 66.27 68.13 23.87 Million