Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 83.15 83.28 80.65 81.53 20.68 Million
01 May, 2023 84.15 85.28 83.77 84.16 12.9 Million
28 Apr, 2023 84.18 85.08 83.87 84.69 18.1 Million
27 Apr, 2023 83.07 84.64 82.64 84.47 24.5 Million
26 Apr, 2023 85.04 85.22 82.76 82.82 24.98 Million
25 Apr, 2023 85.32 85.7 82.21 82.92 36.44 Million
24 Apr, 2023 88.4 88.48 86.04 86.89 22.75 Million
21 Apr, 2023 89.96 90.19 88.3 89.13 23.09 Million
20 Apr, 2023 93.35 93.79 90.05 90.74 25.53 Million
19 Apr, 2023 94.6 94.82 92.95 93.49 18.98 Million