Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 83.39 83.99 83.0 83.55 13.36 Million
28 Jun, 2023 85.75 85.75 84.38 84.59 14.11 Million
27 Jun, 2023 86.82 87.62 86.72 87.13 13.99 Million
26 Jun, 2023 85.32 86.71 85.21 85.47 10.8 Million
23 Jun, 2023 85.81 85.94 84.37 84.92 14.83 Million
22 Jun, 2023 86.78 87.32 85.32 86.89 10.27 Million
21 Jun, 2023 87.38 89.16 86.62 86.77 15.15 Million
20 Jun, 2023 89.83 90.2 87.32 87.93 23.38 Million
16 Jun, 2023 94.0 94.29 91.52 92.1 25.04 Million
15 Jun, 2023 91.46 92.77 90.6 92.2 26.57 Million