Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 97.34 97.65 94.34 95.72 25.18 Million
10 Aug, 2023 98.31 101.84 97.12 99.21 53.19 Million
09 Aug, 2023 96.03 96.3 94.08 94.85 18.64 Million
08 Aug, 2023 93.51 94.48 92.92 94.22 13.5 Million
07 Aug, 2023 97.78 97.8 95.03 96.56 13.89 Million
04 Aug, 2023 97.74 98.49 96.69 96.9 13.43 Million
03 Aug, 2023 96.71 98.49 96.58 97.58 15.37 Million
02 Aug, 2023 97.72 97.74 94.56 95.07 19.45 Million
01 Aug, 2023 99.87 101.16 99.3 100.1 14.33 Million
31 Jul, 2023 99.79 102.5 99.72 102.16 17.72 Million