Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 88.9 89.5 87.85 89.35 13.51 Million
15 Nov, 2024 90.2 90.7 87.23 88.59 31.01 Million
14 Nov, 2024 90.89 91.56 90.01 90.58 16.94 Million
13 Nov, 2024 92.55 92.87 91.28 92.0 12.87 Million
12 Nov, 2024 92.68 93.33 91.03 91.78 21.64 Million
11 Nov, 2024 96.16 96.8 95.05 95.42 12.55 Million
08 Nov, 2024 96.11 96.38 93.69 94.19 24.87 Million
07 Nov, 2024 99.26 101.1 99.18 100.14 16.34 Million
06 Nov, 2024 95.8 97.32 94.76 96.73 18.16 Million
05 Nov, 2024 99.97 101.09 98.96 99.21 10.8 Million