Alibaba Group Holding Limited (BABA)

USD 118.65

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 75.22 75.43 74.37 74.85 14.98 Million
10 Apr, 2024 74.44 75.17 73.74 74.59 20.57 Million
09 Apr, 2024 72.37 73.24 72.31 72.99 14.07 Million
08 Apr, 2024 71.96 72.39 71.56 71.71 10.56 Million
05 Apr, 2024 71.68 72.03 71.41 71.66 12.26 Million
04 Apr, 2024 72.98 73.23 71.9 71.95 11.08 Million
03 Apr, 2024 72.42 72.87 72.11 72.44 11.77 Million
02 Apr, 2024 72.57 73.14 72.51 72.88 17.29 Million
01 Apr, 2024 73.24 73.58 72.81 73.37 14.31 Million
28 Mar, 2024 72.08 72.59 72.06 72.36 14.07 Million