Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 26.01 26.29 25.75 25.94 315.47 Thousand
27 Nov, 2023 26.21 26.53 26.13 26.13 290.26 Thousand
24 Nov, 2023 26.13 26.63 25.93 26.39 147.71 Thousand
22 Nov, 2023 25.92 26.49 25.88 26.14 245.3 Thousand
21 Nov, 2023 26.22 26.38 25.9 25.91 291.99 Thousand
20 Nov, 2023 26.24 26.47 26.02 26.44 325.44 Thousand
17 Nov, 2023 25.99 26.28 25.66 26.24 542.21 Thousand
16 Nov, 2023 25.96 26.12 25.39 25.65 522.55 Thousand
15 Nov, 2023 25.49 26.2 25.49 26.13 526.62 Thousand
14 Nov, 2023 24.66 25.52 24.55 25.52 549.16 Thousand