Barnes Group Inc. (B)

USD 47.11

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 38.19 38.49 37.45 37.74 300.05 Thousand
07 Mar, 2024 36.3 37.82 36.3 37.76 385.16 Thousand
06 Mar, 2024 35.83 36.06 35.25 35.94 215.95 Thousand
05 Mar, 2024 35.26 36.29 35.26 35.64 209.76 Thousand
04 Mar, 2024 34.81 35.69 34.81 35.42 192.73 Thousand
01 Mar, 2024 35.02 35.06 34.41 34.83 243.32 Thousand
29 Feb, 2024 35.1 35.39 34.64 34.94 235.49 Thousand
28 Feb, 2024 35.16 35.59 34.57 34.59 276.01 Thousand
27 Feb, 2024 35.7 36.0 35.08 35.45 261.27 Thousand
26 Feb, 2024 36.02 36.81 35.36 35.36 393.36 Thousand