Barrick Mining Corporation (B)
USD 24.1
(1.6%)
USD 24.1
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1985 | 1.03 | 1.06 | 1.03 | 1.03 | 47.5 Thousand |
| 01 Apr, 1985 | 1.06 | 1.09 | 1.06 | 1.06 | 34.2 Thousand |
| 29 Mar, 1985 | 1.03 | 1.09 | 1.03 | 1.03 | 12.1 Thousand |
| 28 Mar, 1985 | 1.03 | 1.09 | 1.03 | 1.03 | 28.8 Thousand |
| 27 Mar, 1985 | 1.03 | 1.09 | 1.03 | 1.03 | 4900.00 |
| 26 Mar, 1985 | 1.03 | 1.09 | 1.03 | 1.03 | 16 Thousand |
| 25 Mar, 1985 | 1.03 | 1.09 | 1.03 | 1.03 | 29.9 Thousand |
| 22 Mar, 1985 | 1.09 | 1.13 | 1.09 | 1.09 | 16 Thousand |
| 21 Mar, 1985 | 1.06 | 1.13 | 1.06 | 1.06 | 29.3 Thousand |
| 20 Mar, 1985 | 1.03 | 1.13 | 1.03 | 1.03 | 36.8 Thousand |
BA
BA-PA
BABA
AZTR
AZUL
AZZ