USD 24.26
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 1985 | 1.38 | 1.5 | 1.38 | 1.38 | 42.08 Thousand |
27 Aug, 1985 | 1.38 | 1.38 | 1.38 | 1.38 | 70.4 Thousand |
26 Aug, 1985 | 1.38 | 1.38 | 1.38 | 1.38 | 33.12 Thousand |
23 Aug, 1985 | 1.38 | 1.38 | 1.38 | 1.38 | 34.24 Thousand |
22 Aug, 1985 | 1.38 | 1.38 | 1.38 | 1.38 | 90.88 Thousand |
21 Aug, 1985 | 1.38 | 1.38 | 1.38 | 1.38 | 124.64 Thousand |
20 Aug, 1985 | 1.5 | 1.5 | 1.38 | 1.38 | 240 Thousand |
19 Aug, 1985 | 1.5 | 1.5 | 1.38 | 1.5 | 271.36 Thousand |
16 Aug, 1985 | 1.38 | 1.62 | 1.38 | 1.5 | 358.56 Thousand |
15 Aug, 1985 | 1.25 | 1.38 | 1.25 | 1.38 | 364.64 Thousand |
BA
BA-PA
BABA
AZTR
AZUL
AZZ