USD 23.97
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 1985 | 1.25 | 1.25 | 1.25 | 1.25 | 102.88 Thousand |
21 Nov, 1985 | 1.25 | 1.25 | 1.25 | 1.25 | 32.8 Thousand |
20 Nov, 1985 | 1.25 | 1.25 | 1.25 | 1.25 | 68.8 Thousand |
19 Nov, 1985 | 1.25 | 1.25 | 1.25 | 1.25 | 121.92 Thousand |
18 Nov, 1985 | 1.25 | 1.25 | 1.25 | 1.25 | 93.28 Thousand |
15 Nov, 1985 | 1.25 | 1.25 | 1.25 | 1.25 | 64 Thousand |
14 Nov, 1985 | 1.25 | 1.38 | 1.25 | 1.25 | 48.32 Thousand |
13 Nov, 1985 | 1.25 | 1.38 | 1.25 | 1.25 | 315.68 Thousand |
12 Nov, 1985 | 1.38 | 1.38 | 1.25 | 1.25 | 662.4 Thousand |
11 Nov, 1985 | 1.25 | 1.38 | 1.25 | 1.38 | 322.4 Thousand |
BA
BA-PA
BABA
AZTR
AZUL
AZZ