Azul S.A. (AZUL)
USD 1.57
(1.95%)
USD 1.57
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.77 | 1.84 | 1.7 | 1.84 | 732.05 Thousand |
| 10 Mar, 2025 | 1.84 | 1.88 | 1.73 | 1.75 | 1.23 Million |
| 07 Mar, 2025 | 1.81 | 1.94 | 1.81 | 1.87 | 877.17 Thousand |
| 06 Mar, 2025 | 1.88 | 1.93 | 1.84 | 1.84 | 650.62 Thousand |
| 05 Mar, 2025 | 1.79 | 1.92 | 1.75 | 1.91 | 599.62 Thousand |
| 04 Mar, 2025 | 1.76 | 1.79 | 1.69 | 1.73 | 635.97 Thousand |
| 03 Mar, 2025 | 1.85 | 1.91 | 1.73 | 1.76 | 945.12 Thousand |
| 28 Feb, 2025 | 1.88 | 1.93 | 1.78 | 1.85 | 757.44 Thousand |
| 27 Feb, 2025 | 1.82 | 1.93 | 1.81 | 1.87 | 608.53 Thousand |
| 26 Feb, 2025 | 1.89 | 1.96 | 1.81 | 1.82 | 1.76 Million |
BFAC
MTU
SSP
CE
DCC
7567